시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,300	100	- 0.33%	150,548	4,555
12:29	30,350	50	- 0.16%	149,933	4,536
12:28	30,300	100	- 0.33%	149,180	4,513
12:27	30,300	100	- 0.33%	148,836	4,503
12:26	30,300	100	- 0.33%	148,463	4,491
12:25	30,300	100	- 0.33%	147,936	4,476
12:24	30,350	50	- 0.16%	147,559	4,464
12:23	30,300	100	- 0.33%	147,307	4,456
12:22	30,300	100	- 0.33%	146,893	4,444
12:21	30,350	50	- 0.16%	146,465	4,431