시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,250	150	- 0.49%	156,489	4,735
12:39	30,300	100	- 0.33%	155,870	4,716
12:38	30,250	150	- 0.49%	154,818	4,684
12:37	30,250	150	- 0.49%	154,521	4,675
12:36	30,350	50	- 0.16%	154,183	4,665
12:35	30,300	100	- 0.33%	153,687	4,650
12:34	30,250	150	- 0.49%	152,812	4,623
12:33	30,250	150	- 0.49%	152,402	4,611
12:32	30,250	150	- 0.49%	151,488	4,583
12:31	30,325	75	- 0.25%	151,147	4,573