시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,250	150	- 0.49%	161,508	4,887
12:49	30,300	100	- 0.33%	160,738	4,863
12:48	30,300	100	- 0.33%	160,536	4,857
12:47	30,300	100	- 0.33%	160,319	4,851
12:46	30,350	50	- 0.16%	159,200	4,817
12:45	30,300	100	- 0.33%	158,887	4,807
12:44	30,300	100	- 0.33%	158,514	4,796
12:43	30,250	150	- 0.49%	157,302	4,759
12:42	30,250	150	- 0.49%	157,069	4,752
12:41	30,350	50	- 0.16%	156,657	4,740