시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,300	100	- 0.33%	165,928	5,021
12:59	30,250	150	- 0.49%	165,743	5,015
12:58	30,250	150	- 0.49%	165,403	5,005
12:57	30,300	100	- 0.33%	164,823	4,987
12:56	30,300	100	- 0.33%	164,371	4,973
12:55	30,300	100	- 0.33%	164,030	4,963
12:54	30,300	100	- 0.33%	163,327	4,942
12:53	30,300	100	- 0.33%	162,887	4,929
12:52	30,300	100	- 0.33%	162,223	4,908
12:51	30,300	100	- 0.33%	161,741	4,894