시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,200	200	- 0.66%	171,534	5,190
13:09	30,300	100	- 0.33%	170,818	5,169
13:08	30,300	100	- 0.33%	170,219	5,151
13:07	30,300	100	- 0.33%	169,817	5,138
13:06	30,300	100	- 0.33%	169,520	5,129
13:05	30,250	150	- 0.49%	168,304	5,093
13:04	30,300	100	- 0.33%	168,082	5,086
13:03	30,350	50	- 0.16%	167,520	5,069
13:02	30,325	75	- 0.25%	166,841	5,048
13:01	30,250	150	- 0.49%	166,239	5,030