시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,200	200	- 0.66%	176,140	5,330
13:19	30,150	250	- 0.82%	175,306	5,304
13:18	30,200	200	- 0.66%	174,573	5,282
13:17	30,200	200	- 0.66%	174,151	5,270
13:16	30,250	150	- 0.49%	173,906	5,262
13:15	30,200	200	- 0.66%	173,628	5,254
13:14	30,300	100	- 0.33%	173,379	5,246
13:13	30,250	150	- 0.49%	172,590	5,222
13:12	30,300	100	- 0.33%	172,384	5,216
13:11	30,250	150	- 0.49%	172,105	5,208