시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,100	300	- 0.99%	180,643	5,465
13:29	30,200	200	- 0.66%	179,801	5,440
13:28	30,150	250	- 0.82%	179,538	5,432
13:27	30,200	200	- 0.66%	179,008	5,416
13:26	30,200	200	- 0.66%	178,749	5,408
13:25	30,150	250	- 0.82%	177,894	5,383
13:24	30,150	250	- 0.82%	177,599	5,374
13:23	30,150	250	- 0.82%	177,204	5,362
13:22	30,250	150	- 0.49%	176,787	5,349
13:21	30,200	200	- 0.66%	176,580	5,343