시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,150	250	- 0.82%	186,026	5,628
13:39	30,100	300	- 0.99%	185,681	5,617
13:38	30,100	300	- 0.99%	185,383	5,608
13:37	30,150	250	- 0.82%	184,643	5,586
13:36	30,150	250	- 0.82%	183,178	5,542
13:35	30,100	300	- 0.99%	182,870	5,533
13:34	30,200	200	- 0.66%	182,329	5,516
13:33	30,150	250	- 0.82%	182,007	5,507
13:32	30,150	250	- 0.82%	181,424	5,489
13:31	30,200	200	- 0.66%	181,034	5,477