시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,150	250	- 0.82%	192,031	5,809
13:49	30,150	250	- 0.82%	191,224	5,784
13:48	30,200	200	- 0.66%	190,918	5,775
13:47	30,150	250	- 0.82%	190,129	5,751
13:46	30,200	200	- 0.66%	189,688	5,738
13:45	30,150	250	- 0.82%	188,878	5,714
13:44	30,100	300	- 0.99%	188,311	5,697
13:43	30,100	300	- 0.99%	187,667	5,677
13:42	30,150	250	- 0.82%	186,986	5,657
13:41	30,150	250	- 0.82%	186,625	5,646