시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	150	- 0.49%	273,488	8,270
15:19	30,250	150	- 0.49%	263,735	7,975
15:18	30,250	150	- 0.49%	263,289	7,962
15:17	30,250	150	- 0.49%	263,136	7,957
15:16	30,200	200	- 0.66%	261,740	7,915
15:15	30,250	150	- 0.49%	260,637	7,882
15:14	30,250	150	- 0.49%	260,405	7,875
15:13	30,250	150	- 0.49%	258,227	7,809
15:12	30,250	150	- 0.49%	257,985	7,801
15:11	30,300	100	- 0.33%	257,792	7,796