시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,300	600	+ 2.64%	2,033,250	46,806
13:59	23,300	600	+ 2.64%	2,019,042	46,475
13:58	23,275	575	+ 2.53%	1,980,070	45,567
13:57	23,300	600	+ 2.64%	1,973,993	45,425
13:56	23,300	600	+ 2.64%	1,960,663	45,115
13:55	23,250	550	+ 2.42%	1,905,010	43,820
13:54	23,200	500	+ 2.20%	1,859,038	42,754
13:53	23,150	450	+ 1.98%	1,846,595	42,465
13:52	23,150	450	+ 1.98%	1,803,237	41,462
13:51	23,100	400	+ 1.76%	1,800,877	41,407