시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,300	600	+ 2.64%	2,138,924	49,265
14:09	23,300	600	+ 2.64%	2,130,082	49,059
14:08	23,300	600	+ 2.64%	2,124,723	48,934
14:07	23,275	575	+ 2.53%	2,106,532	48,511
14:06	23,300	600	+ 2.64%	2,097,324	48,297
14:05	23,300	600	+ 2.64%	2,089,141	48,106
14:04	23,300	600	+ 2.64%	2,082,113	47,942
14:03	23,300	600	+ 2.64%	2,077,423	47,833
14:02	23,250	550	+ 2.42%	2,070,382	47,669
14:01	23,200	500	+ 2.20%	2,064,044	47,522