시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,300	600	+ 2.64%	2,200,177	50,690
14:19	23,200	500	+ 2.20%	2,196,526	50,605
14:18	23,200	500	+ 2.20%	2,190,394	50,462
14:17	23,250	550	+ 2.42%	2,185,065	50,338
14:16	23,250	550	+ 2.42%	2,180,623	50,235
14:15	23,200	500	+ 2.20%	2,177,336	50,159
14:14	23,275	575	+ 2.53%	2,160,913	49,777
14:13	23,300	600	+ 2.64%	2,152,732	49,586
14:12	23,300	600	+ 2.64%	2,147,103	49,455
14:11	23,300	600	+ 2.64%	2,142,128	49,339