시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,250	550	+ 2.42%	2,377,179	54,823
14:29	23,300	600	+ 2.64%	2,362,006	54,469
14:28	23,400	700	+ 3.08%	2,309,497	53,244
14:27	23,400	700	+ 3.08%	2,297,544	52,965
14:26	23,400	700	+ 3.08%	2,254,946	51,968
14:25	23,350	650	+ 2.86%	2,244,129	51,715
14:24	23,350	650	+ 2.86%	2,231,971	51,431
14:23	23,350	650	+ 2.86%	2,224,294	51,252
14:22	23,300	600	+ 2.64%	2,217,790	51,100
14:21	23,300	600	+ 2.64%	2,212,766	50,983