시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,275	575	+ 2.53%	2,474,784	57,094
14:39	23,200	500	+ 2.20%	2,466,781	56,907
14:38	23,200	500	+ 2.20%	2,463,347	56,828
14:37	23,250	550	+ 2.42%	2,458,526	56,716
14:36	23,250	550	+ 2.42%	2,449,005	56,494
14:35	23,300	600	+ 2.64%	2,439,836	56,281
14:34	23,300	600	+ 2.64%	2,409,235	55,570
14:33	23,350	650	+ 2.86%	2,398,556	55,321
14:32	23,300	600	+ 2.64%	2,389,550	55,111
14:31	23,300	600	+ 2.64%	2,380,815	54,907