시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,250	550	+ 2.42%	2,543,909	58,701
14:49	23,250	550	+ 2.42%	2,539,737	58,604
14:48	23,250	550	+ 2.42%	2,524,747	58,255
14:47	23,300	600	+ 2.64%	2,523,091	58,217
14:46	23,250	550	+ 2.42%	2,516,219	58,057
14:45	23,250	550	+ 2.42%	2,511,233	57,941
14:44	23,275	575	+ 2.53%	2,503,950	57,772
14:43	23,250	550	+ 2.42%	2,498,727	57,650
14:42	23,225	525	+ 2.31%	2,486,372	57,363
14:41	23,250	550	+ 2.42%	2,484,056	57,309