시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,200	500	+ 2.20%	373,517	8,603
09:09	23,200	500	+ 2.20%	335,064	7,712
09:08	23,000	300	+ 1.32%	270,623	6,225
09:07	23,000	300	+ 1.32%	234,890	5,407
09:06	22,950	250	+ 1.10%	213,860	4,925
09:05	22,900	200	+ 0.88%	205,368	4,730
09:04	22,900	200	+ 0.88%	194,768	4,487
09:03	23,000	300	+ 1.32%	165,425	3,815
09:02	23,100	400	+ 1.76%	132,243	3,051
09:01	23,150	450	+ 1.98%	94,624	2,182