시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,750	50	+ 0.22%	634,825	14,625
09:19	22,750	50	+ 0.22%	628,953	14,491
09:18	22,850	150	+ 0.66%	601,733	13,870
09:17	22,900	200	+ 0.88%	576,291	13,289
09:16	23,000	300	+ 1.32%	557,431	12,857
09:15	23,050	350	+ 1.54%	538,527	12,423
09:14	23,050	350	+ 1.54%	522,284	12,049
09:13	23,150	450	+ 1.98%	496,136	11,445
09:12	23,200	500	+ 2.20%	433,022	9,983
09:11	23,100	400	+ 1.76%	420,941	9,703