시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,800	100	+ 0.44%	725,191	16,686
09:29	22,900	200	+ 0.88%	719,393	16,553
09:28	22,850	150	+ 0.66%	711,074	16,363
09:27	22,800	100	+ 0.44%	700,235	16,116
09:26	22,750	50	+ 0.22%	693,368	15,959
09:25	22,800	100	+ 0.44%	681,906	15,698
09:24	22,800	100	+ 0.44%	677,874	15,606
09:23	22,800	100	+ 0.44%	671,516	15,461
09:22	22,800	100	+ 0.44%	652,143	15,020
09:21	22,800	100	+ 0.44%	643,836	14,830