시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,850	150	+ 0.66%	795,392	18,295
09:39	22,950	250	+ 1.10%	788,480	18,136
09:38	22,950	250	+ 1.10%	776,467	17,861
09:37	22,950	250	+ 1.10%	766,894	17,642
09:36	22,900	200	+ 0.88%	762,611	17,543
09:35	22,975	275	+ 1.21%	755,390	17,378
09:34	22,950	250	+ 1.10%	749,978	17,253
09:33	22,900	200	+ 0.88%	741,643	17,062
09:32	22,900	200	+ 0.88%	733,713	16,880
09:31	22,850	150	+ 0.66%	729,491	16,784