시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,900	200	+ 0.88%	846,895	19,475
09:49	22,900	200	+ 0.88%	843,296	19,392
09:48	22,900	200	+ 0.88%	839,295	19,301
09:47	22,900	200	+ 0.88%	835,163	19,206
09:46	22,900	200	+ 0.88%	824,475	18,961
09:45	22,950	250	+ 1.10%	821,687	18,898
09:44	22,900	200	+ 0.88%	818,100	18,815
09:43	22,950	250	+ 1.10%	816,737	18,784
09:42	22,900	200	+ 0.88%	812,182	18,680
09:41	23,000	300	+ 1.32%	807,043	18,562