시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,050	350	+ 1.54%	919,515	21,144
09:59	23,050	350	+ 1.54%	909,882	20,922
09:58	23,050	350	+ 1.54%	903,889	20,784
09:57	22,950	250	+ 1.10%	881,413	20,267
09:56	22,975	275	+ 1.21%	876,168	20,146
09:55	23,000	300	+ 1.32%	873,827	20,093
09:54	23,000	300	+ 1.32%	871,425	20,037
09:53	22,900	200	+ 0.88%	867,916	19,957
09:52	22,950	250	+ 1.10%	856,393	19,692
09:51	22,925	225	+ 0.99%	848,536	19,512