시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,050	350	+ 1.54%	981,840	22,580
10:09	23,050	350	+ 1.54%	978,074	22,493
10:08	23,050	350	+ 1.54%	972,441	22,364
10:07	23,050	350	+ 1.54%	968,459	22,272
10:06	23,050	350	+ 1.54%	962,521	22,135
10:05	23,025	325	+ 1.43%	958,974	22,053
10:04	23,050	350	+ 1.54%	956,115	21,988
10:03	23,075	375	+ 1.65%	949,241	21,829
10:02	23,050	350	+ 1.54%	945,840	21,751
10:01	23,050	350	+ 1.54%	939,553	21,606