시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,850	150	+ 0.66%	1,041,071	23,940
10:19	22,850	150	+ 0.66%	1,037,578	23,860
10:18	22,900	200	+ 0.88%	1,035,748	23,818
10:17	22,850	150	+ 0.66%	1,033,967	23,777
10:16	22,900	200	+ 0.88%	1,027,667	23,633
10:15	22,900	200	+ 0.88%	1,017,799	23,407
10:14	23,000	300	+ 1.32%	1,014,027	23,321
10:13	23,000	300	+ 1.32%	995,182	22,887
10:12	23,050	350	+ 1.54%	990,775	22,786
10:11	23,050	350	+ 1.54%	985,817	22,672