시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,900	200	+ 0.88%	1,089,570	25,047
10:29	22,900	200	+ 0.88%	1,085,346	24,951
10:28	22,850	150	+ 0.66%	1,077,697	24,776
10:27	22,850	150	+ 0.66%	1,076,464	24,748
10:26	22,800	100	+ 0.44%	1,074,733	24,708
10:25	22,850	150	+ 0.66%	1,069,778	24,595
10:24	22,800	100	+ 0.44%	1,064,308	24,471
10:23	22,850	150	+ 0.66%	1,058,907	24,347
10:22	22,850	150	+ 0.66%	1,056,205	24,286
10:21	22,850	150	+ 0.66%	1,042,199	23,966