시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,400	700	+ 3.08%	2,693,382	62,191
14:59	23,400	700	+ 3.08%	2,676,535	61,797
14:58	23,400	700	+ 3.08%	2,660,393	61,419
14:57	23,400	700	+ 3.08%	2,618,960	60,449
14:56	23,350	650	+ 2.86%	2,615,769	60,375
14:55	23,300	600	+ 2.64%	2,604,920	60,121
14:54	23,300	600	+ 2.64%	2,591,040	59,797
14:53	23,200	500	+ 2.20%	2,574,834	59,420
14:52	23,250	550	+ 2.42%	2,558,331	59,036
14:51	23,250	550	+ 2.42%	2,547,309	58,780