시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,850	150	+ 0.66%	1,126,089	25,882
10:39	22,900	200	+ 0.88%	1,124,523	25,846
10:38	22,850	150	+ 0.66%	1,122,942	25,810
10:37	22,850	150	+ 0.66%	1,120,313	25,750
10:36	22,850	150	+ 0.66%	1,117,009	25,674
10:35	22,850	150	+ 0.66%	1,114,675	25,621
10:34	22,850	150	+ 0.66%	1,112,505	25,571
10:33	22,850	150	+ 0.66%	1,103,999	25,377
10:32	22,875	175	+ 0.77%	1,092,433	25,113
10:31	22,850	150	+ 0.66%	1,091,460	25,091