시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,900	200	+ 0.88%	1,158,021	26,614
10:49	22,950	250	+ 1.10%	1,156,906	26,588
10:48	22,900	200	+ 0.88%	1,155,286	26,551
10:47	22,950	250	+ 1.10%	1,153,971	26,521
10:46	22,950	250	+ 1.10%	1,151,908	26,474
10:45	22,950	250	+ 1.10%	1,142,702	26,262
10:44	22,950	250	+ 1.10%	1,141,726	26,240
10:43	22,900	200	+ 0.88%	1,138,692	26,170
10:42	22,950	250	+ 1.10%	1,137,271	26,138
10:41	22,900	200	+ 0.88%	1,127,118	25,905