시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,950	250	+ 1.10%	1,187,471	27,289
10:59	22,900	200	+ 0.88%	1,180,208	27,122
10:58	22,950	250	+ 1.10%	1,177,182	27,053
10:57	22,900	200	+ 0.88%	1,175,040	27,004
10:56	22,900	200	+ 0.88%	1,173,524	26,969
10:55	22,900	200	+ 0.88%	1,169,293	26,872
10:54	22,925	225	+ 0.99%	1,167,564	26,833
10:53	22,900	200	+ 0.88%	1,166,098	26,799
10:52	22,900	200	+ 0.88%	1,165,016	26,774
10:51	22,950	250	+ 1.10%	1,162,053	26,706