시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,800	100	+ 0.44%	1,223,970	28,123
11:09	22,800	100	+ 0.44%	1,222,721	28,095
11:08	22,850	150	+ 0.66%	1,221,954	28,077
11:07	22,850	150	+ 0.66%	1,215,654	27,933
11:06	22,850	150	+ 0.66%	1,214,804	27,914
11:05	22,825	125	+ 0.55%	1,213,723	27,889
11:04	22,850	150	+ 0.66%	1,201,633	27,613
11:03	22,900	200	+ 0.88%	1,200,192	27,580
11:02	22,900	200	+ 0.88%	1,190,719	27,363
11:01	22,900	200	+ 0.88%	1,188,308	27,308