시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,800	100	+ 0.44%	1,256,979	28,876
11:19	22,800	100	+ 0.44%	1,248,808	28,690
11:18	22,850	150	+ 0.66%	1,248,076	28,673
11:17	22,800	100	+ 0.44%	1,245,716	28,619
11:16	22,850	150	+ 0.66%	1,244,504	28,592
11:15	22,850	150	+ 0.66%	1,241,092	28,514
11:14	22,800	100	+ 0.44%	1,236,694	28,414
11:13	22,800	100	+ 0.44%	1,234,469	28,363
11:12	22,800	100	+ 0.44%	1,232,990	28,329
11:11	22,850	150	+ 0.66%	1,228,295	28,222