시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,850	150	+ 0.66%	1,273,827	29,261
11:29	22,850	150	+ 0.66%	1,270,950	29,195
11:28	22,800	100	+ 0.44%	1,267,998	29,128
11:27	22,850	150	+ 0.66%	1,266,666	29,097
11:26	22,800	100	+ 0.44%	1,264,393	29,045
11:25	22,800	100	+ 0.44%	1,262,890	29,011
11:24	22,800	100	+ 0.44%	1,260,684	28,961
11:23	22,850	150	+ 0.66%	1,259,769	28,940
11:22	22,850	150	+ 0.66%	1,258,699	28,916
11:21	22,850	150	+ 0.66%	1,258,039	28,901