시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,800	100	+ 0.44%	1,293,870	29,719
11:39	22,800	100	+ 0.44%	1,292,427	29,686
11:38	22,850	150	+ 0.66%	1,285,992	29,539
11:37	22,900	200	+ 0.88%	1,285,667	29,532
11:36	22,900	200	+ 0.88%	1,283,790	29,489
11:35	22,900	200	+ 0.88%	1,282,945	29,469
11:34	22,900	200	+ 0.88%	1,281,952	29,447
11:33	22,900	200	+ 0.88%	1,280,574	29,415
11:32	22,900	200	+ 0.88%	1,280,088	29,404
11:31	22,850	150	+ 0.66%	1,278,719	29,373