시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,850	150	+ 0.66%	1,305,881	29,994
11:49	22,850	150	+ 0.66%	1,305,329	29,981
11:48	22,900	200	+ 0.88%	1,304,174	29,955
11:47	22,850	150	+ 0.66%	1,303,870	29,948
11:46	22,900	200	+ 0.88%	1,302,439	29,915
11:45	22,900	200	+ 0.88%	1,301,076	29,884
11:44	22,850	150	+ 0.66%	1,300,327	29,867
11:43	22,800	100	+ 0.44%	1,298,997	29,836
11:42	22,850	150	+ 0.66%	1,298,625	29,828
11:41	22,850	150	+ 0.66%	1,297,822	29,809