시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,900	200	+ 0.88%	1,333,166	30,618
11:59	22,950	250	+ 1.10%	1,329,303	30,530
11:58	22,850	150	+ 0.66%	1,320,585	30,330
11:57	22,850	150	+ 0.66%	1,319,742	30,311
11:56	22,850	150	+ 0.66%	1,318,768	30,288
11:55	22,900	200	+ 0.88%	1,318,007	30,271
11:54	22,900	200	+ 0.88%	1,315,457	30,213
11:53	22,850	150	+ 0.66%	1,314,327	30,187
11:52	22,850	150	+ 0.66%	1,313,771	30,174
11:51	22,850	150	+ 0.66%	1,308,718	30,058