시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,000	300	+ 1.32%	1,367,621	31,409
12:09	22,950	250	+ 1.10%	1,365,663	31,364
12:08	22,950	250	+ 1.10%	1,363,022	31,303
12:07	22,950	250	+ 1.10%	1,359,787	31,229
12:06	22,975	275	+ 1.21%	1,357,339	31,173
12:05	23,000	300	+ 1.32%	1,355,606	31,133
12:04	22,950	250	+ 1.10%	1,353,664	31,088
12:03	22,975	275	+ 1.21%	1,352,575	31,063
12:02	22,925	225	+ 0.99%	1,338,764	30,746
12:01	22,900	200	+ 0.88%	1,334,596	30,651