시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,350	650	+ 2.86%	2,790,152	64,450
15:09	23,300	600	+ 2.64%	2,782,182	64,264
15:08	23,300	600	+ 2.64%	2,770,207	63,985
15:07	23,300	600	+ 2.64%	2,760,898	63,768
15:06	23,350	650	+ 2.86%	2,753,987	63,606
15:05	23,300	600	+ 2.64%	2,746,736	63,437
15:04	23,300	600	+ 2.64%	2,739,283	63,263
15:03	23,300	600	+ 2.64%	2,736,989	63,209
15:02	23,375	675	+ 2.97%	2,705,637	62,478
15:01	23,400	700	+ 3.08%	2,701,449	62,380