시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,100	400	+ 1.76%	1,445,406	33,198
12:19	23,025	325	+ 1.43%	1,442,329	33,127
12:18	23,050	350	+ 1.54%	1,439,824	33,070
12:17	23,100	400	+ 1.76%	1,437,939	33,026
12:16	23,050	350	+ 1.54%	1,429,300	32,827
12:15	22,950	250	+ 1.10%	1,385,958	31,830
12:14	22,950	250	+ 1.10%	1,377,208	31,629
12:13	22,950	250	+ 1.10%	1,375,611	31,592
12:12	22,900	200	+ 0.88%	1,371,003	31,487
12:11	22,950	250	+ 1.10%	1,368,204	31,422