시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,150	450	+ 1.98%	1,494,508	34,332
12:29	23,050	350	+ 1.54%	1,462,284	33,588
12:28	23,050	350	+ 1.54%	1,460,259	33,541
12:27	23,100	400	+ 1.76%	1,458,549	33,501
12:26	23,075	375	+ 1.65%	1,453,487	33,385
12:25	23,050	350	+ 1.54%	1,451,743	33,345
12:24	23,050	350	+ 1.54%	1,450,853	33,324
12:23	23,075	375	+ 1.65%	1,449,449	33,292
12:22	23,050	350	+ 1.54%	1,448,839	33,278
12:21	23,050	350	+ 1.54%	1,446,659	33,227