시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,150	450	+ 1.98%	1,531,381	35,186
12:39	23,100	400	+ 1.76%	1,527,382	35,093
12:38	23,150	450	+ 1.98%	1,525,913	35,059
12:37	23,150	450	+ 1.98%	1,521,957	34,967
12:36	23,125	425	+ 1.87%	1,518,849	34,896
12:35	23,150	450	+ 1.98%	1,517,588	34,866
12:34	23,100	400	+ 1.76%	1,514,342	34,791
12:33	23,150	450	+ 1.98%	1,512,993	34,760
12:32	23,150	450	+ 1.98%	1,509,030	34,668
12:31	23,150	450	+ 1.98%	1,501,403	34,492