시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,000	300	+ 1.32%	1,581,329	36,338
12:49	23,000	300	+ 1.32%	1,575,826	36,212
12:48	23,050	350	+ 1.54%	1,569,859	36,074
12:47	23,100	400	+ 1.76%	1,562,156	35,897
12:46	23,100	400	+ 1.76%	1,561,301	35,877
12:45	23,100	400	+ 1.76%	1,543,632	35,469
12:44	23,150	450	+ 1.98%	1,542,737	35,448
12:43	23,100	400	+ 1.76%	1,541,067	35,410
12:42	23,125	425	+ 1.87%	1,538,025	35,339
12:41	23,150	450	+ 1.98%	1,534,752	35,264