시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,050	350	+ 1.54%	1,607,654	36,945
12:59	23,000	300	+ 1.32%	1,606,672	36,922
12:58	23,050	350	+ 1.54%	1,606,452	36,917
12:57	23,050	350	+ 1.54%	1,604,137	36,864
12:56	23,050	350	+ 1.54%	1,601,755	36,809
12:55	23,050	350	+ 1.54%	1,596,722	36,693
12:54	23,050	350	+ 1.54%	1,592,422	36,594
12:53	23,100	400	+ 1.76%	1,591,409	36,571
12:52	23,050	350	+ 1.54%	1,588,038	36,493
12:51	23,100	400	+ 1.76%	1,586,817	36,465