시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,100	400	+ 1.76%	1,675,239	38,506
13:09	23,050	350	+ 1.54%	1,629,032	37,438
13:08	23,100	400	+ 1.76%	1,627,950	37,413
13:07	23,100	400	+ 1.76%	1,627,229	37,397
13:06	23,100	400	+ 1.76%	1,626,035	37,369
13:05	23,075	375	+ 1.65%	1,622,522	37,288
13:04	23,100	400	+ 1.76%	1,621,639	37,268
13:03	23,100	400	+ 1.76%	1,619,154	37,210
13:02	23,100	400	+ 1.76%	1,617,570	37,174
13:01	23,100	400	+ 1.76%	1,615,655	37,129