시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,150	450	+ 1.98%	1,703,427	39,157
13:19	23,100	400	+ 1.76%	1,701,775	39,119
13:18	23,100	400	+ 1.76%	1,696,672	39,001
13:17	23,125	425	+ 1.87%	1,693,101	38,919
13:16	23,100	400	+ 1.76%	1,690,158	38,851
13:15	23,150	450	+ 1.98%	1,687,270	38,784
13:14	23,100	400	+ 1.76%	1,684,658	38,724
13:13	23,150	450	+ 1.98%	1,682,258	38,668
13:12	23,150	450	+ 1.98%	1,678,817	38,589
13:11	23,150	450	+ 1.98%	1,677,818	38,565