시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,050	350	+ 1.54%	1,736,018	39,909
13:29	23,050	350	+ 1.54%	1,735,180	39,890
13:28	23,000	300	+ 1.32%	1,729,154	39,751
13:27	23,050	350	+ 1.54%	1,727,276	39,708
13:26	23,100	400	+ 1.76%	1,722,519	39,598
13:25	23,100	400	+ 1.76%	1,720,208	39,545
13:24	23,100	400	+ 1.76%	1,718,249	39,500
13:23	23,100	400	+ 1.76%	1,711,253	39,338
13:22	23,100	400	+ 1.76%	1,710,015	39,309
13:21	23,150	450	+ 1.98%	1,706,100	39,219