시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,075	375	+ 1.65%	1,760,386	40,472
13:39	23,100	400	+ 1.76%	1,759,396	40,449
13:38	23,050	350	+ 1.54%	1,758,913	40,438
13:37	23,050	350	+ 1.54%	1,757,300	40,400
13:36	23,050	350	+ 1.54%	1,754,372	40,333
13:35	23,100	400	+ 1.76%	1,753,883	40,322
13:34	23,100	400	+ 1.76%	1,753,361	40,310
13:33	23,100	400	+ 1.76%	1,752,146	40,282
13:32	23,050	350	+ 1.54%	1,741,834	40,043
13:31	23,050	350	+ 1.54%	1,738,575	39,968