시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,100	400	+ 1.76%	1,799,314	41,371
13:49	23,100	400	+ 1.76%	1,795,942	41,293
13:48	23,150	450	+ 1.98%	1,790,620	41,170
13:47	23,100	400	+ 1.76%	1,777,367	40,864
13:46	23,100	400	+ 1.76%	1,776,388	40,841
13:45	23,050	350	+ 1.54%	1,771,722	40,733
13:44	23,050	350	+ 1.54%	1,765,610	40,592
13:43	23,050	350	+ 1.54%	1,765,031	40,579
13:42	23,050	350	+ 1.54%	1,763,422	40,542
13:41	23,050	350	+ 1.54%	1,762,414	40,518