시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	550	+ 2.42%	3,003,745	69,426
15:19	23,250	550	+ 2.42%	2,936,901	67,871
15:18	23,300	600	+ 2.64%	2,904,279	67,110
15:17	23,300	600	+ 2.64%	2,895,059	66,895
15:16	23,300	600	+ 2.64%	2,868,693	66,281
15:15	23,250	550	+ 2.42%	2,858,494	66,044
15:14	23,300	600	+ 2.64%	2,849,430	65,833
15:13	23,300	600	+ 2.64%	2,835,825	65,516
15:12	23,350	650	+ 2.86%	2,811,829	64,956
15:11	23,350	650	+ 2.86%	2,799,699	64,673