시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,950	100	- 0.36%	19,512	545
13:59	27,900	150	- 0.54%	19,408	542
13:58	27,900	150	- 0.54%	19,399	541
13:57	27,900	150	- 0.54%	19,394	541
13:56	27,900	150	- 0.54%	19,389	541
13:55	28,000	50	- 0.18%	19,383	541
13:54	27,950	100	- 0.36%	19,329	539
13:53	27,950	100	- 0.36%	19,284	538
13:52	27,950	100	- 0.36%	19,186	535
13:51	28,000	50	- 0.18%	19,126	534