시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,000	50	- 0.18%	19,770	552
14:09	28,000	50	- 0.18%	19,627	548
14:08	27,950	100	- 0.36%	19,611	547
14:07	27,950	100	- 0.36%	19,606	547
14:06	27,950	100	- 0.36%	19,601	547
14:05	28,000	50	- 0.18%	19,592	547
14:04	27,950	100	- 0.36%	19,584	547
14:03	27,950	100	- 0.36%	19,578	546
14:02	27,950	100	- 0.36%	19,574	546
14:01	27,950	100	- 0.36%	19,524	545